Klaviyo - Aktienkurs

Preis Chg Tag Jahr Datum
4iG Nyrt 801.00 -2.00 -0.25% 17.97% 2024-05-21
Aisino 8.34 -0.08 -0.95% -39.21% 2024-05-21
Yonyou Soft 11.91 -0.08 -0.67% -40.45% 2024-05-21
Allied Electronics Corporation 1,174.00 34.00 2.98% 54.68% 2024-05-21
Amazon 183.47 -0.85 -0.46% 59.53% 2024-05-20
Bittium Oyj 7.08 0.14 2.02% 68.57% 2024-05-21
Salesforce 286.76 1.70 0.60% 34.43% 2024-05-20
FDM 430.50 7.50 1.77% -36.22% 2024-05-21
First Derivatives 1,234.00 -66.00 -5.08% -33.30% 2024-05-21
Formula Systems 1985 29,980.00 -750.00 -2.44% 16.29% 2024-05-21
Glintt Global Intelligent Technologies 0.44 -0.004 -0.89% 63.24% 2024-05-21
Magic Software Enterprises 4,165.00 -59.00 -1.40% -17.38% 2024-05-21
Matrix IT 7,556.00 -8.00 -0.11% 8.11% 2024-05-21
Novabase 6.80 -0.05 -0.73% 43.46% 2024-05-21
Reditus 0.06 0.01 10.00% 71.88% 2024-05-20
Shopify 79.63 0.90 1.14% -3.14% 2024-05-17
Sapiens International Corporation NV 12,660.00 -80.00 -0.63% 42.58% 2024-05-21
WithSecure Oyj 1.06 0.01 0.76% -27.94% 2024-05-21